Ternium - سعر السهم

سعر السهم
30.48
التغيير اليومي
0.38 1.26%
شهريا
5.72%
سنويا
-18.63%
Q3 التوقعات
30.73

السعر Chg يوم عام تاريخ
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Severstal 1,043.40 -4.20 -0.40% -33.24% 2025-07-02
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Fresnillo 1,443.00 -12.00 -0.82% 151.39% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Industrias CH 173.15 1.15 0.67% -7.41% 2025-07-01
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
ArcelorMittal 27.70 1.34 5.08% 28.84% 2025-07-02
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Tata Steel 165.20 5.14 3.21% -6.33% 2025-07-02
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01